INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 234,451 Value ($000) $6,197 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 219,613 Value ($000) $5,659 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 175,137 Value ($000) $6,552 Avg Close $40.62 Range $34.47 - $46.63
Q3 2017
Shares 138,634 Value ($000) $5,279 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 136,293 Value ($000) $4,599 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 133,484 Value ($000) $4,815 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 134,081 Value ($000) $4,863 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 134,081 Value ($000) $5,062 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 134,197 Value ($000) $4,402 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 132,430 Value ($000) $4,284 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 118,092 Value ($000) $4,068 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 119,830 Value ($000) $3,612 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 126,139 Value ($000) $3,837 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 146,946 Value ($000) $4,595 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 146,768 Value ($000) $5,326 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 156,104 Value ($000) $5,436 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 183,639 Value ($000) $5,674 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 187,289 Value ($000) $4,834 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 165,068 Value ($000) $4,285 Avg Close $17.92 Range $16.56 - $19.36