INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,500 Value ($000) $3,266 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 88,500 Value ($000) $2,969 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 81,800 Value ($000) $1,832 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 82,200 Value ($000) $1,867 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 81,975 Value ($000) $1,644 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 140,752 Value ($000) $3,302 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 142,593 Value ($000) $4,416 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 151,092 Value ($000) $6,674 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 101,182 Value ($000) $5,084 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 95,857 Value ($000) $3,408 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 87,557 Value ($000) $2,928 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 87,657 Value ($000) $2,864 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 88,857 Value ($000) $2,348 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 101,077 Value ($000) $2,605 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 103,384 Value ($000) $3,868 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 99,184 Value ($000) $4,916 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 84,609 Value ($000) $4,357 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 75,509 Value ($000) $4,023 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 74,659 Value ($000) $4,191 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 69,284 Value ($000) $4,434 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 70,784 Value ($000) $3,526 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 70,884 Value ($000) $3,670 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 71,950 Value ($000) $4,305 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 74,550 Value ($000) $4,035 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 74,550 Value ($000) $4,462 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 76,500 Value ($000) $3,942 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 76,750 Value ($000) $3,674 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 85,000 Value ($000) $4,565 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 96,350 Value ($000) $4,522 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 98,300 Value ($000) $4,649 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 97,200 Value ($000) $4,832 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 96,000 Value ($000) $5,000 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 92,692 Value ($000) $4,279 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 92,842 Value ($000) $3,535 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 92,942 Value ($000) $3,136 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 94,242 Value ($000) $3,399 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 99,450 Value ($000) $3,607 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 102,900 Value ($000) $3,884 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 106,800 Value ($000) $3,503 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 107,100 Value ($000) $3,465 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 111,800 Value ($000) $3,852 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 127,900 Value ($000) $3,855 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 140,846 Value ($000) $4,284 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 148,646 Value ($000) $4,648 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 162,946 Value ($000) $5,913 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 152,846 Value ($000) $5,322 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 152,746 Value ($000) $4,720 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 153,596 Value ($000) $3,965 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 155,096 Value ($000) $4,026 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,500	$3,266	$37.76	$32.89 - $44.02
Q3 2025	88,500	$2,969	$24.23	$18.97 - $36.30
Q2 2025	81,800	$1,832	$20.72	$17.67 - $23.90
Q1 2025	82,200	$1,867	$21.88	$18.73 - $27.55
Q4 2024	81,975	$1,644	$22.54	$18.90 - $26.43
Q3 2024	140,752	$3,302	$24.89	$18.51 - $36.93
Q2 2024	142,593	$4,416	$32.50	$29.54 - $44.94
Q1 2024	151,092	$6,674	$44.04	$40.15 - $49.64
Q4 2023	101,182	$5,084	$40.04	$31.62 - $50.60
Q3 2023	95,857	$3,408	$34.22	$30.75 - $39.41
Q2 2023	87,557	$2,928	$30.72	$26.32 - $36.37
Q1 2023	87,657	$2,864	$27.52	$24.14 - $32.11
Q4 2022	88,857	$2,348	$26.65	$23.40 - $30.22
Q3 2022	101,077	$2,605	$32.31	$24.49 - $38.36
Q2 2022	103,384	$3,868	$40.62	$34.47 - $46.63
Q1 2022	99,184	$4,916	$46.18	$40.77 - $52.20
Q4 2021	84,609	$4,357	$47.29	$44.09 - $51.64
Q3 2021	75,509	$4,023	$49.81	$47.36 - $52.58
Q2 2021	74,659	$4,191	$53.58	$48.89 - $62.29
Q1 2021	69,284	$4,434	$54.09	$44.60 - $61.34
Q4 2020	70,784	$3,526	$44.02	$39.14 - $50.47
Q3 2020	70,884	$3,670	$46.53	$41.87 - $55.21
Q2 2020	71,950	$4,305	$53.20	$45.40 - $58.04
Q1 2020	74,550	$4,035	$52.33	$38.68 - $61.12
Q4 2019	74,550	$4,462	$49.26	$42.57 - $53.35
Q3 2019	76,500	$3,942	$43.02	$39.30 - $46.78
Q2 2019	76,750	$3,674	$43.10	$37.35 - $51.61
Q1 2019	85,000	$4,565	$43.83	$38.20 - $47.63
Q4 2018	96,350	$4,522	$40.19	$36.23 - $43.46
Q3 2018	98,300	$4,649	$41.52	$37.68 - $45.31
Q2 2018	97,200	$4,832	$45.05	$39.97 - $48.96
Q1 2018	96,000	$5,000	$40.06	$35.53 - $45.45
Q4 2017	92,692	$4,279	$36.55	$31.78 - $39.99
Q3 2017	92,842	$3,535	$29.59	$27.53 - $31.84
Q2 2017	92,942	$3,136	$29.57	$27.62 - $30.83
Q1 2017	94,242	$3,399	$29.68	$28.50 - $31.39
Q4 2016	99,450	$3,607	$29.15	$27.28 - $31.08
Q3 2016	102,900	$3,884	$28.62	$26.04 - $30.83
Q2 2016	106,800	$3,503	$25.11	$23.72 - $26.54
Q1 2016	107,100	$3,465	$24.39	$22.07 - $26.88
Q4 2015	111,800	$3,852	$26.65	$23.12 - $28.13
Q3 2015	127,900	$3,855	$22.62	$19.52 - $24.07
Q2 2015	140,846	$4,284	$25.10	$23.47 - $27.05
Q1 2015	148,646	$4,648	$26.00	$22.65 - $28.76
Q4 2014	162,946	$5,913	$26.63	$22.60 - $29.08
Q3 2014	152,846	$5,322	$25.75	$23.05 - $27.10
Q2 2014	152,746	$4,720	$20.69	$19.25 - $23.47
Q1 2014	153,596	$3,965	$18.67	$17.54 - $20.17
Q4 2013	155,096	$4,026	$17.92	$16.56 - $19.36