INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173,761 Value ($000) $43,312 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 959,264 Value ($000) $32,183 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 804,005 Value ($000) $18,010 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 618,454 Value ($000) $14,045 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 760,936 Value ($000) $15,257 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 603,456 Value ($000) $14,157 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 573,804 Value ($000) $17,771 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 558,960 Value ($000) $24,689 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 482,507 Value ($000) $24,246 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 617,414 Value ($000) $21,949 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 645,345 Value ($000) $21,580 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 849,201 Value ($000) $27,743 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 253,295 Value ($000) $6,695 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 134,192 Value ($000) $3,458 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 255,881 Value ($000) $9,573 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 215,045 Value ($000) $10,658 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 837,988 Value ($000) $43,156 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 644,250 Value ($000) $34,326 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 570,468 Value ($000) $32,026 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 469,705 Value ($000) $30,061 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 488,580 Value ($000) $24,341 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 675,264 Value ($000) $34,965 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 687,467 Value ($000) $41,131 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 357,962 Value ($000) $21,607 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,565 Value ($000) $273 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 776,596 Value ($000) $40,018 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 709,213 Value ($000) $33,950 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 629,772 Value ($000) $33,819 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 636 Value ($000) $30 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 441,720 Value ($000) $20,889 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 370,460 Value ($000) $18,416 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 313,980 Value ($000) $16,352 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 246,639 Value ($000) $11,385 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 254,721 Value ($000) $9,700 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 227,034 Value ($000) $7,660 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 190,139 Value ($000) $6,858 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 167,245 Value ($000) $6,066 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 166,023 Value ($000) $6,267 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 158,901 Value ($000) $5,212 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 150,724 Value ($000) $4,876 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 146,291 Value ($000) $5,040 Avg Close $26.65 Range $23.12 - $28.13
Q4 2013
Shares 33,374 Value ($000) $1,211 Avg Close $17.92 Range $16.56 - $19.36