INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,887 Value ($000) $8,963 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 248,276 Value ($000) $8,330 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 247,660 Value ($000) $5,548 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 123,765 Value ($000) $2,811 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 123,746 Value ($000) $2,481 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 200,765 Value ($000) $4,710 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 203,846 Value ($000) $6,313 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 205,772 Value ($000) $9,089 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 208,679 Value ($000) $10,486 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 216,087 Value ($000) $7,682 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 219,708 Value ($000) $7,347 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 219,589 Value ($000) $7,174 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 188,121 Value ($000) $4,972 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 212,633 Value ($000) $5,480 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 160,284 Value ($000) $5,996 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 151,012 Value ($000) $7,484 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 141,829 Value ($000) $7,304 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 136,037 Value ($000) $7,248 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 133,123 Value ($000) $7,474 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 133,340 Value ($000) $8,534 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 134,209 Value ($000) $6,686 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 131,172 Value ($000) $6,792 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 128,901 Value ($000) $7,712 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 130,023 Value ($000) $7,037 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 132,506 Value ($000) $7,930 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 133,334 Value ($000) $6,871 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 134,219 Value ($000) $6,425 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,473 Value ($000) $1,199 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 127,467 Value ($000) $5,982 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 153,616 Value ($000) $7,265 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 155,190 Value ($000) $7,714 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 162,926 Value ($000) $8,485 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 171,194 Value ($000) $7,902 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 176,894 Value ($000) $6,736 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 178,984 Value ($000) $6,039 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 180,403 Value ($000) $6,507 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 182,282 Value ($000) $6,611 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 184,733 Value ($000) $6,859 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 190,333 Value ($000) $6,243 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 192,880 Value ($000) $6,240 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 194,284 Value ($000) $6,693 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 198,956 Value ($000) $5,997 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 197,290 Value ($000) $6,001 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 197,652 Value ($000) $6,181 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 193,738 Value ($000) $7,031 Avg Close $26.63 Range $22.60 - $29.08