INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,736 Value ($000) $5,046 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 145,670 Value ($000) $4,887 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 167,061 Value ($000) $3,742 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 147,755 Value ($000) $3,356 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 120,110 Value ($000) $2,408 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 37,371 Value ($000) $877 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,480 Value ($000) $1,130 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 31,061 Value ($000) $1,372 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 28,948 Value ($000) $1,455 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 38,555 Value ($000) $1,371 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 42,507 Value ($000) $1,113 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 54,742 Value ($000) $1,433 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 112,712 Value ($000) $4 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 143,186 Value ($000) $3,856 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 133,479 Value ($000) $3,558 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 90,445 Value ($000) $2,396 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 85,102 Value ($000) $4,381 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 78,601 Value ($000) $4,196 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 84,410 Value ($000) $4,743 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 90,962 Value ($000) $5,825 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 107,293 Value ($000) $5,340 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 106,504 Value ($000) $5,511 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 94,101 Value ($000) $5,487 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 90,473 Value ($000) $5,027 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 89,068 Value ($000) $5,351 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 96,000 Value ($000) $4,866 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 42,166 Value ($000) $2,258 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 97,272 Value ($000) $4,547 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 123,106 Value ($000) $5,822 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 128,111 Value ($000) $6,368 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 125,320 Value ($000) $5,785 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 125,320 Value ($000) $5,785 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 213,958 Value ($000) $8,148 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 204,876 Value ($000) $6,913 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 201,379 Value ($000) $7,264 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 202,570 Value ($000) $7,347 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 186,572 Value ($000) $7,043 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 195,864 Value ($000) $6,424 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 42,166 Value ($000) $2,258 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 160,437 Value ($000) $5,527 Avg Close $26.65 Range $23.12 - $28.13