INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,698 Value ($000) $39,398 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,286,445 Value ($000) $244,460 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,955,582 Value ($000) $133,405 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,456,064 Value ($000) $55,777 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,613,425 Value ($000) $132,599 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 661,204 Value ($000) $15,512 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,182,830 Value ($000) $67,602 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,149,288 Value ($000) $50,764 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,351,849 Value ($000) $118,180 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 116,784 Value ($000) $4,152 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 708,933 Value ($000) $23,707 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,044,858 Value ($000) $34,136 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,060,640 Value ($000) $80,893 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,054,013 Value ($000) $27,162 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 592,368 Value ($000) $29,358 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 637,354 Value ($000) $32,824 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 79,136 Value ($000) $4,216 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 166,556 Value ($000) $9,350 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 177,448 Value ($000) $11,357 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 445,099 Value ($000) $22,175 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 209,200 Value ($000) $10,832 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 448,871 Value ($000) $26,856 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 161,051 Value ($000) $8,716 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 746,666 Value ($000) $38,476 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 118,716 Value ($000) $5,683 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 34,565 Value ($000) $1,856 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 67,208 Value ($000) $3,154 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 427,431 Value ($000) $20,213 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 367,282 Value ($000) $18,258 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 403,350 Value ($000) $15,360 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 645,580 Value ($000) $21,782 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 591,341 Value ($000) $21,330 Avg Close $29.68 Range $28.50 - $31.39
Q1 2016
Shares 38,444 Value ($000) $1,244 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,863 Value ($000) $1,270 Avg Close $26.65 Range $23.12 - $28.13
Q4 2014
Shares 43,352 Value ($000) $1,573 Avg Close $26.63 Range $22.60 - $29.08