INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,206 Value ($000) $31,635 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,062,052 Value ($000) $30,556 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 922,725 Value ($000) $20,678 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 866,898 Value ($000) $19,690 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 757,053 Value ($000) $15,023 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 962,668 Value ($000) $22,587 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,075,327 Value ($000) $33,307 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,328,576 Value ($000) $58,690 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,672,000 Value ($000) $84,021 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,307,380 Value ($000) $82,041 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,777,942 Value ($000) $59,434 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,786,668 Value ($000) $58,376 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,895,024 Value ($000) $50,097 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,714,535 Value ($000) $44,193 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,660,854 Value ($000) $62,078 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,753,643 Value ($000) $83,759 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,596,088 Value ($000) $82,318 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,540,519 Value ($000) $82,125 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,547,350 Value ($000) $86,869 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,554,785 Value ($000) $99,559 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,530,406 Value ($000) $76,248 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,449,591 Value ($000) $75,573 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,367,376 Value ($000) $81,819 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,779,655 Value ($000) $73,141 Avg Close $52.33 Range $38.68 - $61.12