INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,861 Value ($000) $290 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,961 Value ($000) $267 Avg Close $24.23 Range $18.97 - $36.30
Q2 2024
Shares 7,617 Value ($000) $235,898 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,617 Value ($000) $336 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,754 Value ($000) $391 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,754 Value ($000) $273 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,740 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,793 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,740 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,415 Value ($000) $397 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 14,415 Value ($000) $539 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,455 Value ($000) $716 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,800 Value ($000) $762 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 16,522 Value ($000) $884 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,025 Value ($000) $900 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 16,183 Value ($000) $1,035 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,480 Value ($000) $921 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,212 Value ($000) $891 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 15,889 Value ($000) $951 Avg Close $53.20 Range $45.40 - $58.04
Q1 2018
Shares 14,958 Value ($000) $779 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,412 Value ($000) $757 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 15,681 Value ($000) $597 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,259 Value ($000) $549 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 17,568 Value ($000) $634 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 20,912 Value ($000) $789 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,655 Value ($000) $677 Avg Close $25.11 Range $23.72 - $26.54