INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,298 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,642 Value ($000) $454 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,546 Value ($000) $507 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,320 Value ($000) $611 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,289 Value ($000) $633 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,245 Value ($000) $705 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 12,096 Value ($000) $774 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 14,194 Value ($000) $707 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 18,022 Value ($000) $933 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,324 Value ($000) $1,096 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 23,230 Value ($000) $1,257 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,802 Value ($000) $1,364 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,555 Value ($000) $1,060 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,620 Value ($000) $652 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,875 Value ($000) $691 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,650 Value ($000) $593 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,395 Value ($000) $823 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 16,715 Value ($000) $831 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,139 Value ($000) $945 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,780 Value ($000) $959 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,000 Value ($000) $761 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,870 Value ($000) $367 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 500 Value ($000) $18 Avg Close $29.68 Range $28.50 - $31.39