INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,173 Value ($000) $210 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,173 Value ($000) $207 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,646 Value ($000) $239 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,373 Value ($000) $233 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,373 Value ($000) $245 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,373 Value ($000) $280 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,373 Value ($000) $218 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,373 Value ($000) $226 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,373 Value ($000) $262 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,708 Value ($000) $255 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,708 Value ($000) $282 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,708 Value ($000) $243 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,708 Value ($000) $225 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,708 Value ($000) $253 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,708 Value ($000) $221 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,708 Value ($000) $223 Avg Close $41.52 Range $37.68 - $45.31