INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,418 Value ($000) $3,226 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 85,271 Value ($000) $2,861 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 86,244 Value ($000) $1,932 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,051 Value ($000) $682 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 24,688 Value ($000) $495 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 25,487 Value ($000) $598 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 29,720 Value ($000) $920 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 33,635 Value ($000) $1,486 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,776 Value ($000) $1,697 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,942 Value ($000) $1,207 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,476 Value ($000) $818 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 23,540 Value ($000) $769 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,392 Value ($000) $565 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 25,650 Value ($000) $661 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 27,898 Value ($000) $1,044 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 27,737 Value ($000) $1,375 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,979 Value ($000) $1,337 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,126 Value ($000) $1,339 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 22,116 Value ($000) $1,241 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,646 Value ($000) $1,577 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 18,835 Value ($000) $939 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,440 Value ($000) $903 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,978 Value ($000) $1,315 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,008 Value ($000) $1,190 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,407 Value ($000) $1,221 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 16,936 Value ($000) $872 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,714 Value ($000) $656 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,847 Value ($000) $636 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,332 Value ($000) $672 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,062 Value ($000) $665 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,193 Value ($000) $706 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 16,176 Value ($000) $842 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,926 Value ($000) $274 Avg Close $36.55 Range $31.78 - $39.99