INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,281 Value ($000) $342 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,484 Value ($000) $318 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,989 Value ($000) $224 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,684 Value ($000) $243 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,783 Value ($000) $256 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 12,698 Value ($000) $298 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,016 Value ($000) $403 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,206 Value ($000) $583 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,312 Value ($000) $769 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,085 Value ($000) $607 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,077 Value ($000) $471 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,004 Value ($000) $458 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,041 Value ($000) $450 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,217 Value ($000) $392 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,277 Value ($000) $572 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,852 Value ($000) $736 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,104 Value ($000) $675 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,330 Value ($000) $604 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,728 Value ($000) $546 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 8,914 Value ($000) $570 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,897 Value ($000) $443 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,915 Value ($000) $617 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,751 Value ($000) $703 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,400 Value ($000) $617 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,164 Value ($000) $668 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,738 Value ($000) $553 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,599 Value ($000) $555 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,828 Value ($000) $581 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,835 Value ($000) $508 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,896 Value ($000) $515 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,139 Value ($000) $504 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,200 Value ($000) $479 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,166 Value ($000) $423 Avg Close $36.55 Range $31.78 - $39.99