INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,422 Value ($000) $6,601 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 203,212 Value ($000) $6,269 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 208,625 Value ($000) $4,390 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 218,372 Value ($000) $4,741 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 128,083 Value ($000) $2,489 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 130,801 Value ($000) $2,959 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 128,756 Value ($000) $4,173 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 133,757 Value ($000) $5,908 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 126,485 Value ($000) $6,356 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 127,621 Value ($000) $4,537 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 127,821 Value ($000) $4,274 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 72,066 Value ($000) $2,390 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 73,537 Value ($000) $1,944 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 74,563 Value ($000) $1,921 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 75,493 Value ($000) $2,824 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 76,522 Value ($000) $3,792 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 76,742 Value ($000) $3,952 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 76,522 Value ($000) $4,077 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 53,902 Value ($000) $3,026 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 54,372 Value ($000) $3,480 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 77,614 Value ($000) $3,867 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 79,394 Value ($000) $4,111 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 79,583 Value ($000) $4,761 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 79,648 Value ($000) $4,311 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 80,794 Value ($000) $4,836 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 81,000 Value ($000) $4,174 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 80,293 Value ($000) $3,844 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 80,103 Value ($000) $4,302 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 80,550 Value ($000) $3,780 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 80,565 Value ($000) $3,810 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 76,833 Value ($000) $3,819 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 86,106 Value ($000) $4,484 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 86,611 Value ($000) $3,998 Avg Close $36.55 Range $31.78 - $39.99