INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,684 Value ($000) $294 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,003 Value ($000) $658 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,003 Value ($000) $571 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,009 Value ($000) $731 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,037 Value ($000) $775 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,406 Value ($000) $642 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,614 Value ($000) $516 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,040 Value ($000) $283 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,040 Value ($000) $286 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,040 Value ($000) $300 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,432 Value ($000) $335 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,432 Value ($000) $297 Avg Close $36.55 Range $31.78 - $39.99