INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,096 Value ($000) $10,299 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 52,587 Value ($000) $1,764 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 1,048 Value ($000) $23 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 81,634 Value ($000) $1,854 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 885,126 Value ($000) $17,747 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 384,371 Value ($000) $9,017 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 423,435 Value ($000) $13,114 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 166,042 Value ($000) $7,334 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 491,055 Value ($000) $24,676 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 161,600 Value ($000) $5,279 Avg Close $27.52 Range $24.14 - $32.11

Q3 2022

Shares 20,221 Value ($000) $521 Avg Close $32.31 Range $24.49 - $38.36

Q1 2021

Shares 23,710 Value ($000) $1,517 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,096	$10,299	$37.76	$32.89 - $44.02
Q3 2025	52,587	$1,764	$24.23	$18.97 - $36.30
Q2 2025	1,048	$23	$20.72	$17.67 - $23.90
Q1 2025	81,634	$1,854	$21.88	$18.73 - $27.55
Q4 2024	885,126	$17,747	$22.54	$18.90 - $26.43
Q3 2024	384,371	$9,017	$24.89	$18.51 - $36.93
Q2 2024	423,435	$13,114	$32.50	$29.54 - $44.94
Q1 2024	166,042	$7,334	$44.04	$40.15 - $49.64
Q4 2023	491,055	$24,676	$40.04	$31.62 - $50.60
Q1 2023	161,600	$5,279	$27.52	$24.14 - $32.11
Q3 2022	20,221	$521	$32.31	$24.49 - $38.36
Q1 2021	23,710	$1,517	$54.09	$44.60 - $61.34