INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,754 Value ($000) $735 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 14,643 Value ($000) $758 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,432 Value ($000) $863 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,274 Value ($000) $772 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,144 Value ($000) $847 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,135 Value ($000) $728 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,145 Value ($000) $677 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,145 Value ($000) $760 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 14,275 Value ($000) $670 Avg Close $40.19 Range $36.23 - $43.46