INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,736 Value ($000) $249 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,824 Value ($000) $330 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,004 Value ($000) $246 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,282 Value ($000) $302 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 16,861 Value ($000) $338 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,931 Value ($000) $538 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,902 Value ($000) $709 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 23,132 Value ($000) $1,022 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 23,562 Value ($000) $1,184 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,494 Value ($000) $835 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 24,827 Value ($000) $830 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,259 Value ($000) $793 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 24,191 Value ($000) $639 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 24,270 Value ($000) $625 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 24,736 Value ($000) $925 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,907 Value ($000) $1,234 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,157 Value ($000) $1,244 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 24,421 Value ($000) $1,301 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 24,445 Value ($000) $1,564 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,409 Value ($000) $1,216 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 24,039 Value ($000) $1,245 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 22,255 Value ($000) $1,332 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,914 Value ($000) $1,240 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 22,622 Value ($000) $1,354 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 34,089 Value ($000) $1,757 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,238 Value ($000) $1,639 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 36,694 Value ($000) $1,970 Avg Close $43.83 Range $38.20 - $47.63