INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,012 Value ($000) $749 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 12,971 Value ($000) $643 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 11,104 Value ($000) $572 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 7,810 Value ($000) $416 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 5,823 Value ($000) $327 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,843 Value ($000) $246 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,012	$749	$40.62	$34.47 - $46.63
Q1 2022	12,971	$643	$46.18	$40.77 - $52.20
Q4 2021	11,104	$572	$47.29	$44.09 - $51.64
Q3 2021	7,810	$416	$49.81	$47.36 - $52.58
Q2 2021	5,823	$327	$53.58	$48.89 - $62.29
Q1 2021	3,843	$246	$54.09	$44.60 - $61.34