INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,221 Value ($000) $212 Avg Close $40.04 Range $31.62 - $50.60
Q1 2021
Shares 3,069 Value ($000) $196 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,999 Value ($000) $150 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,138 Value ($000) $162 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,549 Value ($000) $212 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,565 Value ($000) $193 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,521 Value ($000) $211 Avg Close $49.26 Range $42.57 - $53.35