INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 680 Value ($000) $25,430 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 674 Value ($000) $33,413 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 669 Value ($000) $34,458 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 664 Value ($000) $35,397 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 660 Value ($000) $37,057 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 656 Value ($000) $41,991 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 652 Value ($000) $32,506 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 648 Value ($000) $33,561 Avg Close $46.53 Range $41.87 - $55.21