INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,914 Value ($000) $7,672 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 229,893 Value ($000) $7,713 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 218,261 Value ($000) $4,889 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 425,591 Value ($000) $9,665 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 432,987 Value ($000) $8,681 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,914	$7,672	$37.76	$32.89 - $44.02
Q3 2025	229,893	$7,713	$24.23	$18.97 - $36.30
Q2 2025	218,261	$4,889	$20.72	$17.67 - $23.90
Q1 2025	425,591	$9,665	$21.88	$18.73 - $27.55
Q4 2024	432,987	$8,681	$22.54	$18.90 - $26.43