INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,149 Value ($000) $1,149 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 33,126 Value ($000) $1,111 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 33,178 Value ($000) $743 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 35,417 Value ($000) $804 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 41,830 Value ($000) $839 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 60,665 Value ($000) $1,879 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 42,177 Value ($000) $1,863 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,142 Value ($000) $1,508 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 38,441 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,091 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,377 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 44,269 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 44,084 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,717 Value ($000) $1,560 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 38,239 Value ($000) $1,896 Avg Close $40.62 Range $34.47 - $46.63