INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,985 Value ($000) $6,383 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 153,549 Value ($000) $5,152 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 99,038 Value ($000) $2,218 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 106,947 Value ($000) $2,429 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 70,190 Value ($000) $1,407 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 54,238 Value ($000) $1,272 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 25,596 Value ($000) $793 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 27,536 Value ($000) $1,216 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 74,320 Value ($000) $3,735 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 15,606 Value ($000) $555 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 4,707 Value ($000) $157 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,251 Value ($000) $41 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,985	$6,383	$37.76	$32.89 - $44.02
Q3 2025	153,549	$5,152	$24.23	$18.97 - $36.30
Q2 2025	99,038	$2,218	$20.72	$17.67 - $23.90
Q1 2025	106,947	$2,429	$21.88	$18.73 - $27.55
Q4 2024	70,190	$1,407	$22.54	$18.90 - $26.43
Q3 2024	54,238	$1,272	$24.89	$18.51 - $36.93
Q2 2024	25,596	$793	$32.50	$29.54 - $44.94
Q1 2024	27,536	$1,216	$44.04	$40.15 - $49.64
Q4 2023	74,320	$3,735	$40.04	$31.62 - $50.60
Q3 2023	15,606	$555	$34.22	$30.75 - $39.41
Q2 2023	4,707	$157	$30.72	$26.32 - $36.37
Q1 2023	1,251	$41	$27.52	$24.14 - $32.11