INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,876 Value ($000) $438 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 9,733 Value ($000) $327 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,739 Value ($000) $241 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,876	$438	$37.76	$32.89 - $44.02
Q3 2025	9,733	$327	$24.23	$18.97 - $36.30
Q2 2025	10,739	$241	$20.72	$17.67 - $23.90