INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398,948 Value ($000) $51,565 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,401,180 Value ($000) $47,230 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,571,922 Value ($000) $35,280 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,486,533 Value ($000) $33,759 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,435,890 Value ($000) $28,837 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,502,672 Value ($000) $35,336 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,408,362 Value ($000) $43,551 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,475,439 Value ($000) $65,170 Avg Close $44.04 Range $40.15 - $49.64