INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,501 Value ($000) $243 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,644 Value ($000) $284 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 5,655 Value ($000) $201 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,501	$243	$44.04	$40.15 - $49.64
Q4 2023	5,644	$284	$40.04	$31.62 - $50.60
Q3 2023	5,655	$201	$34.22	$30.75 - $39.41