INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,000 Value ($000) $908 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,000 Value ($000) $802 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 40,000 Value ($000) $938 Avg Close $24.89 Range $18.51 - $36.93