INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $2 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 74 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 50 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 50 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 74 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 74 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 55 Value ($000) $2 Avg Close $40.62 Range $34.47 - $46.63
Q1 2021
Shares 3,195 Value ($000) $204 Avg Close $54.09 Range $44.60 - $61.34