INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ZynergyRetirementPlanningLLC's Holding History (CIK: 0002031137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 494 Value ($000) $10 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 494 Value ($000) $12 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 494 Value ($000) $12 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 494 Value ($000) $15 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	494	$10	$21.88	$18.73 - $27.55
Q4 2024	494	$12	$22.54	$18.90 - $26.43
Q3 2024	494	$12	$24.89	$18.51 - $36.93
Q2 2024	494	$15	$32.50	$29.54 - $44.94