INTEL CORP

CUSIP: 458140AD2 Class: CNV

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 120,000 Value ($000) $170 Avg Close — Range —
Q2 2017
Shares 1,120,000 Value ($000) $1,463 Avg Close — Range —
Q1 2017
Shares 1,116,000 Value ($000) $1,509 Avg Close — Range —
Q4 2016
Shares 1,116,000 Value ($000) $1,507 Avg Close — Range —
Q3 2016
Shares 1,116,000 Value ($000) $1,541 Avg Close — Range —
Q2 2016
Shares 1,115,000 Value ($000) $1,441 Avg Close — Range —
Q1 2016
Shares 1,118,000 Value ($000) $1,419 Avg Close — Range —
Q4 2015
Shares 1,110,000 Value ($000) $1,430 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 406,000 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 606,000 Value ($000) $753 Avg Close — Range —
Q1 2014
Shares 17,006,000 Value ($000) $20,014 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 1,586,000 Value ($000) $1,716 Avg Close — Range —
Q2 2013
Shares 22,711,000 Value ($000) $24,713 Avg Close — Range —