INTEL CORP

CUSIP: 458140AF7 Class: CORPORATE OBLIG

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,000 Value ($000) $1,836 Avg Close — Range —
Q2 2018
Shares 8,000 Value ($000) $1,915 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $1,990 Avg Close — Range —
Q4 2017
Shares 8,000 Value ($000) $1,777 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $1,470 Avg Close — Range —
Q2 2017
Shares 8,000 Value ($000) $1,322 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $705 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $732 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $650 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $636 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $665 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $604 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $609 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $632 Avg Close — Range —
Q4 2014
Shares 17,000 Value ($000) $2,956 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $1,007 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $925 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $839 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $544 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $495 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $510 Avg Close — Range —