INTELLIPHARMACEUTICS INTL IN

CUSIP: 458173101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,328 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 7,328 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 9,828 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 3,421 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 12,109 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 12,109 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 1,921 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 2,204 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 12,141 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 10,769 Value ($000) $47 Avg Close — Range —