INTELLICHECK MOBILISA INC

CUSIP: 45817G102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 650,365 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 648,465 Value ($000) $597 Avg Close — Range —
Q4 2013
Shares 326,510 Value ($000) $163 Avg Close — Range —
Q3 2013
Shares 326,510 Value ($000) $186 Avg Close — Range —
Q2 2013
Shares 322,360 Value ($000) $97 Avg Close — Range —