INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,135 Value ($000) $255 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 33,925 Value ($000) $176 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 33,925 Value ($000) $183 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 33,925 Value ($000) $103 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 33,925 Value ($000) $95 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 28,098 Value ($000) $61 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 28,318 Value ($000) $97 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 28,349 Value ($000) $99 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 28,349 Value ($000) $54 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 28,349 Value ($000) $64 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 28,985 Value ($000) $72 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 29,115 Value ($000) $73 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 29,115 Value ($000) $58 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 29,115 Value ($000) $73 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 29,115 Value ($000) $59 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 29,115 Value ($000) $74 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 29,115 Value ($000) $135 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 34,792 Value ($000) $285 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 30,371 Value ($000) $255 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 181,115 Value ($000) $1,518 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 194,967 Value ($000) $2,224 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 193,080 Value ($000) $1,287 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 66,310 Value ($000) $501 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 23,588 Value ($000) $80 Avg Close $7.56 Range $2.75 - $10.54
Q4 2019
Shares 15,723 Value ($000) $118 Avg Close $6.20 Range $4.75 - $8.35
Q3 2019
Shares 17,056 Value ($000) $85 Avg Close $5.00 Range $4.01 - $5.99
Q2 2019
Shares 17,056 Value ($000) $98 Avg Close $4.28 Range $3.14 - $6.92
Q1 2019
Shares 17,056 Value ($000) $60 Avg Close $2.61 Range $2.02 - $3.73
Q4 2018
Shares 17,056 Value ($000) $36 Avg Close $2.32 Range $1.91 - $2.75
Q3 2018
Shares 17,056 Value ($000) $43 Avg Close $2.15 Range $1.88 - $2.75
Q2 2018
Shares 17,056 Value ($000) $40 Avg Close $2.09 Range $1.68 - $2.39
Q1 2018
Shares 17,056 Value ($000) $30 Avg Close $2.49 Range $1.50 - $2.89
Q4 2017
Shares 12,765 Value ($000) $33 Avg Close $2.37 Range $2.11 - $3.18
Q3 2017
Shares 14,631 Value ($000) $42 Avg Close $3.01 Range $2.35 - $3.95
Q2 2017
Shares 11,115 Value ($000) $43 Avg Close $3.54 Range $2.48 - $4.55
Q1 2017
Shares 11,115 Value ($000) $29 Avg Close $2.64 Range $1.80 - $3.20