INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033,568 Value ($000) $6,904 Avg Close $5.64 Range $4.00 - $7.48

Q3 2025

Shares 997,493 Value ($000) $5,187 Avg Close $5.26 Range $4.60 - $5.92

Q2 2025

Shares 940,659 Value ($000) $5,070 Avg Close $3.82 Range $2.17 - $6.49

Q1 2025

Shares 949,867 Value ($000) $2,878 Avg Close $2.63 Range $2.24 - $3.07

Q4 2024

Shares 949,867 Value ($000) $2,660 Avg Close $2.52 Range $1.92 - $3.23

Q3 2024

Shares 949,867 Value ($000) $2,061 Avg Close $2.62 Range $1.92 - $4.05

Q2 2024

Shares 949,867 Value ($000) $3,249 Avg Close $3.27 Range $2.64 - $4.46

Q1 2024

Shares 949,867 Value ($000) $3,306 Avg Close $1.92 Range $1.65 - $4.25

Q4 2023

Shares 949,867 Value ($000) $1,805 Avg Close $1.90 Range $1.56 - $2.43

Q3 2023

Shares 935,267 Value ($000) $2,104 Avg Close $2.52 Range $2.17 - $2.74

Q2 2023

Shares 935,267 Value ($000) $2,310 Avg Close $2.42 Range $2.11 - $2.88

Q1 2023

Shares 935,267 Value ($000) $2,338 Avg Close $2.46 Range $2.00 - $3.00

Q4 2022

Shares 788,303 Value ($000) $1,577 Avg Close $2.18 Range $1.85 - $2.72

Q3 2022

Shares 787,939 Value ($000) $1,985 Avg Close $2.57 Range $1.95 - $3.37

Q2 2022

Shares 785,589 Value ($000) $1,587 Avg Close $2.02 Range $1.33 - $2.77

Q1 2022

Shares 789,671 Value ($000) $2,013 Avg Close $3.65 Range $2.16 - $5.57

Q4 2021

Shares 792,033 Value ($000) $3,660 Avg Close $6.87 Range $4.61 - $9.68

Q3 2021

Shares 763,884 Value ($000) $6,256 Avg Close $8.49 Range $7.51 - $9.64

Q2 2021

Shares 763,884 Value ($000) $6,394 Avg Close $8.20 Range $7.13 - $10.66

Q1 2021

Shares 851,959 Value ($000) $7,140 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 781,224 Value ($000) $8,909 Avg Close $9.00 Range $6.66 - $11.84

Q3 2020

Shares 701,203 Value ($000) $4,678 Avg Close $6.99 Range $5.69 - $8.87

Q2 2020

Shares 700,346 Value ($000) $5,287 Avg Close $6.06 Range $1.91 - $8.19

Q1 2020

Shares 607,009 Value ($000) $2,058 Avg Close $7.56 Range $2.75 - $10.54

Q4 2019

Shares 374,273 Value ($000) $2,803 Avg Close $6.20 Range $4.75 - $8.35

Q3 2019

Shares 362,910 Value ($000) $1,811 Avg Close $5.00 Range $4.01 - $5.99

Q2 2019

Shares 323,480 Value ($000) $1,873 Avg Close $4.28 Range $3.14 - $6.92

Q1 2019

Shares 314,982 Value ($000) $1,112 Avg Close $2.61 Range $2.02 - $3.73

Q4 2018

Shares 305,819 Value ($000) $654 Avg Close $2.32 Range $1.91 - $2.75

Q3 2018

Shares 305,268 Value ($000) $766 Avg Close $2.15 Range $1.88 - $2.75

Q2 2018

Shares 305,068 Value ($000) $702 Avg Close $2.09 Range $1.68 - $2.39

Q1 2018

Shares 307,968 Value ($000) $554 Avg Close $2.49 Range $1.50 - $2.89

Q4 2017

Shares 180,987 Value ($000) $464 Avg Close $2.37 Range $2.11 - $3.18

Q3 2017

Shares 198,197 Value ($000) $571 Avg Close $3.01 Range $2.35 - $3.95

Q2 2017

Shares 99,502 Value ($000) $386 Avg Close $3.54 Range $2.48 - $4.55

Q1 2017

Shares 54,942 Value ($000) $144 Avg Close $2.64 Range $1.80 - $3.20

Q4 2016

Shares 54,942 Value ($000) $151 Avg Close $2.18 Range $1.50 - $2.95

Q3 2016

Shares 42,737 Value ($000) $74 Avg Close $1.61 Range $1.20 - $1.88

Q2 2016

Shares 47,937 Value ($000) $66 Avg Close $1.76 Range $1.23 - $2.20

Q1 2016

Shares 47,937 Value ($000) $77 Avg Close $1.14 Range $0.82 - $1.64

Q4 2015

Shares 47,937 Value ($000) $52 Avg Close $1.00 Range $0.75 - $1.29

Q3 2015

Shares 185,995 Value ($000) $169 Avg Close $1.11 Range $0.77 - $1.54

Q2 2015

Shares 185,995 Value ($000) $256 Avg Close $1.53 Range $1.32 - $1.79

Q1 2015

Shares 179,195 Value ($000) $278 Avg Close $1.62 Range $1.36 - $2.90

Q4 2014

Shares 84,695 Value ($000) $250 Avg Close $3.50 Range $2.85 - $5.11

Q3 2014

Shares 84,695 Value ($000) $333 Avg Close $5.08 Range $3.75 - $6.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033,568	$6,904	$5.64	$4.00 - $7.48
Q3 2025	997,493	$5,187	$5.26	$4.60 - $5.92
Q2 2025	940,659	$5,070	$3.82	$2.17 - $6.49
Q1 2025	949,867	$2,878	$2.63	$2.24 - $3.07
Q4 2024	949,867	$2,660	$2.52	$1.92 - $3.23
Q3 2024	949,867	$2,061	$2.62	$1.92 - $4.05
Q2 2024	949,867	$3,249	$3.27	$2.64 - $4.46
Q1 2024	949,867	$3,306	$1.92	$1.65 - $4.25
Q4 2023	949,867	$1,805	$1.90	$1.56 - $2.43
Q3 2023	935,267	$2,104	$2.52	$2.17 - $2.74
Q2 2023	935,267	$2,310	$2.42	$2.11 - $2.88
Q1 2023	935,267	$2,338	$2.46	$2.00 - $3.00
Q4 2022	788,303	$1,577	$2.18	$1.85 - $2.72
Q3 2022	787,939	$1,985	$2.57	$1.95 - $3.37
Q2 2022	785,589	$1,587	$2.02	$1.33 - $2.77
Q1 2022	789,671	$2,013	$3.65	$2.16 - $5.57
Q4 2021	792,033	$3,660	$6.87	$4.61 - $9.68
Q3 2021	763,884	$6,256	$8.49	$7.51 - $9.64
Q2 2021	763,884	$6,394	$8.20	$7.13 - $10.66
Q1 2021	851,959	$7,140	$11.71	$7.51 - $15.45
Q4 2020	781,224	$8,909	$9.00	$6.66 - $11.84
Q3 2020	701,203	$4,678	$6.99	$5.69 - $8.87
Q2 2020	700,346	$5,287	$6.06	$1.91 - $8.19
Q1 2020	607,009	$2,058	$7.56	$2.75 - $10.54
Q4 2019	374,273	$2,803	$6.20	$4.75 - $8.35
Q3 2019	362,910	$1,811	$5.00	$4.01 - $5.99
Q2 2019	323,480	$1,873	$4.28	$3.14 - $6.92
Q1 2019	314,982	$1,112	$2.61	$2.02 - $3.73
Q4 2018	305,819	$654	$2.32	$1.91 - $2.75
Q3 2018	305,268	$766	$2.15	$1.88 - $2.75
Q2 2018	305,068	$702	$2.09	$1.68 - $2.39
Q1 2018	307,968	$554	$2.49	$1.50 - $2.89
Q4 2017	180,987	$464	$2.37	$2.11 - $3.18
Q3 2017	198,197	$571	$3.01	$2.35 - $3.95
Q2 2017	99,502	$386	$3.54	$2.48 - $4.55
Q1 2017	54,942	$144	$2.64	$1.80 - $3.20
Q4 2016	54,942	$151	$2.18	$1.50 - $2.95
Q3 2016	42,737	$74	$1.61	$1.20 - $1.88
Q2 2016	47,937	$66	$1.76	$1.23 - $2.20
Q1 2016	47,937	$77	$1.14	$0.82 - $1.64
Q4 2015	47,937	$52	$1.00	$0.75 - $1.29
Q3 2015	185,995	$169	$1.11	$0.77 - $1.54
Q2 2015	185,995	$256	$1.53	$1.32 - $1.79
Q1 2015	179,195	$278	$1.62	$1.36 - $2.90
Q4 2014	84,695	$250	$3.50	$2.85 - $5.11
Q3 2014	84,695	$333	$5.08	$3.75 - $6.37