INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,908 Value ($000) $52 Avg Close $5.26 Range $4.60 - $5.92
Q1 2024
Shares 2,311 Value ($000) $8 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 1,611 Value ($000) $3 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 1,611 Value ($000) $4 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 1,611 Value ($000) $4 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 1,611 Value ($000) $4 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 11,914 Value ($000) $24 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 13,448 Value ($000) $34 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 13,579 Value ($000) $27 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 4,379 Value ($000) $11 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 5,872 Value ($000) $27 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 15,885 Value ($000) $130 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 17,985 Value ($000) $151 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 2,473 Value ($000) $21 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 4,889 Value ($000) $56 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 500 Value ($000) $3 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 2,500 Value ($000) $19 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 230 Value ($000) $1 Avg Close $7.56 Range $2.75 - $10.54