INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,365 Value ($000) $2,915 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 392,800 Value ($000) $2,043 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 445,400 Value ($000) $2,401 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 141,500 Value ($000) $429 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 114,000 Value ($000) $319 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 104,100 Value ($000) $226 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 124,394 Value ($000) $425 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 122,900 Value ($000) $0 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 156,100 Value ($000) $0 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 127,816 Value ($000) $0 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 92,100 Value ($000) $0 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 59,200 Value ($000) $0 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 53,700 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 55,300 Value ($000) $139 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 55,200 Value ($000) $112 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 16,897 Value ($000) $43 Avg Close $3.65 Range $2.16 - $5.57
Q2 2021
Shares 37,600 Value ($000) $315 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 76,700 Value ($000) $643 Avg Close $11.71 Range $7.51 - $15.45
Q1 2020
Shares 351,596 Value ($000) $1,192 Avg Close $7.56 Range $2.75 - $10.54
Q4 2019
Shares 113,759 Value ($000) $852 Avg Close $6.20 Range $4.75 - $8.35
Q3 2019
Shares 38,504 Value ($000) $192 Avg Close $5.00 Range $4.01 - $5.99
Q2 2019
Shares 30,304 Value ($000) $175 Avg Close $4.28 Range $3.14 - $6.92
Q3 2017
Shares 19,600 Value ($000) $56 Avg Close $3.01 Range $2.35 - $3.95
Q2 2017
Shares 64,400 Value ($000) $251 Avg Close $3.54 Range $2.48 - $4.55
Q1 2017
Shares 84,400 Value ($000) $220 Avg Close $2.64 Range $1.80 - $3.20
Q4 2016
Shares 104,200 Value ($000) $287 Avg Close $2.18 Range $1.50 - $2.95
Q3 2016
Shares 44,500 Value ($000) $77 Avg Close $1.61 Range $1.20 - $1.88
Q2 2016
Shares 56,900 Value ($000) $79 Avg Close $1.76 Range $1.23 - $2.20
Q1 2016
Shares 46,600 Value ($000) $75 Avg Close $1.14 Range $0.82 - $1.64
Q4 2015
Shares 36,900 Value ($000) $41 Avg Close $1.00 Range $0.75 - $1.29
Q3 2015
Shares 17,100 Value ($000) $15 Avg Close $1.11 Range $0.77 - $1.54