INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,931 Value ($000) $92 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 11,901 Value ($000) $136 Avg Close $9.00 Range $6.66 - $11.84

Q3 2020

Shares 10,351 Value ($000) $69 Avg Close $6.99 Range $5.69 - $8.87

Q2 2020

Shares 12,991 Value ($000) $98 Avg Close $6.06 Range $1.91 - $8.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,931	$92	$11.71	$7.51 - $15.45
Q4 2020	11,901	$136	$9.00	$6.66 - $11.84
Q3 2020	10,351	$69	$6.99	$5.69 - $8.87
Q2 2020	12,991	$98	$6.06	$1.91 - $8.19