INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,448 Value ($000) $222 Avg Close $11.71 Range $7.51 - $15.45

Q4 2020

Shares 19,524 Value ($000) $223 Avg Close $9.00 Range $6.66 - $11.84

Q3 2020

Shares 33,917 Value ($000) $226 Avg Close $6.99 Range $5.69 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,448	$222	$11.71	$7.51 - $15.45
Q4 2020	19,524	$223	$9.00	$6.66 - $11.84
Q3 2020	33,917	$226	$6.99	$5.69 - $8.87