INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,127 Value ($000) $14 Avg Close $3.27 Range $2.64 - $4.46

Q1 2024

Shares 5,192 Value ($000) $18 Avg Close $1.92 Range $1.65 - $4.25

Q4 2022

Shares 200 Value ($000) $0 Avg Close $2.18 Range $1.85 - $2.72

Q3 2022

Shares 200 Value ($000) $1 Avg Close $2.57 Range $1.95 - $3.37

Q2 2022

Shares 200 Value ($000) $1 Avg Close $2.02 Range $1.33 - $2.77

Q1 2022

Shares 200 Value ($000) $1 Avg Close $3.65 Range $2.16 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,127	$14	$3.27	$2.64 - $4.46
Q1 2024	5,192	$18	$1.92	$1.65 - $4.25
Q4 2022	200	$0	$2.18	$1.85 - $2.72
Q3 2022	200	$1	$2.57	$1.95 - $3.37
Q2 2022	200	$1	$2.02	$1.33 - $2.77
Q1 2022	200	$1	$3.65	$2.16 - $5.57