INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $5 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 3,061 Value ($000) $17 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 3,045 Value ($000) $16 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 2,895 Value ($000) $9 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 2,420 Value ($000) $7 Avg Close $2.52 Range $1.92 - $3.23
Q3 2024
Shares 1,525 Value ($000) $3 Avg Close $2.62 Range $1.92 - $4.05
Q2 2024
Shares 9,273 Value ($000) $32 Avg Close $3.27 Range $2.64 - $4.46
Q1 2024
Shares 550 Value ($000) $2 Avg Close $1.92 Range $1.65 - $4.25
Q4 2023
Shares 550 Value ($000) $1 Avg Close $1.90 Range $1.56 - $2.43
Q3 2023
Shares 1,930 Value ($000) $4 Avg Close $2.52 Range $2.17 - $2.74
Q2 2023
Shares 700 Value ($000) $2 Avg Close $2.42 Range $2.11 - $2.88
Q1 2023
Shares 2,640 Value ($000) $7 Avg Close $2.46 Range $2.00 - $3.00
Q4 2022
Shares 2,640 Value ($000) $5 Avg Close $2.18 Range $1.85 - $2.72
Q3 2022
Shares 17,859 Value ($000) $45 Avg Close $2.57 Range $1.95 - $3.37
Q2 2022
Shares 26,048 Value ($000) $52 Avg Close $2.02 Range $1.33 - $2.77
Q1 2022
Shares 43,396 Value ($000) $111 Avg Close $3.65 Range $2.16 - $5.57
Q4 2021
Shares 56,719 Value ($000) $263 Avg Close $6.87 Range $4.61 - $9.68
Q3 2021
Shares 75,662 Value ($000) $619 Avg Close $8.49 Range $7.51 - $9.64
Q2 2021
Shares 76,589 Value ($000) $640 Avg Close $8.20 Range $7.13 - $10.66
Q1 2021
Shares 55,608 Value ($000) $465 Avg Close $11.71 Range $7.51 - $15.45
Q4 2020
Shares 7,478 Value ($000) $85 Avg Close $9.00 Range $6.66 - $11.84
Q3 2020
Shares 1,428 Value ($000) $10 Avg Close $6.99 Range $5.69 - $8.87
Q2 2020
Shares 1,428 Value ($000) $11 Avg Close $6.06 Range $1.91 - $8.19
Q1 2020
Shares 1,428 Value ($000) $4 Avg Close $7.56 Range $2.75 - $10.54