INTELLICHECK INC

Ticker: IDN CUSIP: 45817G201 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $7 Avg Close $5.64 Range $4.00 - $7.48
Q3 2025
Shares 1,047 Value ($000) $5 Avg Close $5.26 Range $4.60 - $5.92
Q2 2025
Shares 1,047 Value ($000) $6 Avg Close $3.82 Range $2.17 - $6.49
Q1 2025
Shares 1,061 Value ($000) $3 Avg Close $2.63 Range $2.24 - $3.07
Q4 2024
Shares 1,061 Value ($000) $3 Avg Close $2.52 Range $1.92 - $3.23