INTEGRYS ENERGY GROUP INC

CUSIP: 45822P105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 27,818 Value ($000) $2,003 Avg Close — Range —
Q4 2014
Shares 24,635 Value ($000) $1,917 Avg Close — Range —
Q3 2014
Shares 24,433 Value ($000) $1,586 Avg Close — Range —
Q2 2014
Shares 23,363 Value ($000) $1,660 Avg Close — Range —
Q1 2014
Shares 23,692 Value ($000) $1,411 Avg Close — Range —
Q4 2013
Shares 26,092 Value ($000) $1,421 Avg Close — Range —
Q3 2013
Shares 22,674 Value ($000) $1,269 Avg Close — Range —
Q2 2013
Shares 26,264 Value ($000) $1,538 Avg Close — Range —