INTELIQUENT INC

CUSIP: 45825N107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 420,036 Value ($000) $9,626 Avg Close — Range —
Q3 2016
Shares 416,543 Value ($000) $6,723 Avg Close — Range —
Q2 2016
Shares 409,502 Value ($000) $8,146 Avg Close — Range —
Q1 2016
Shares 397,937 Value ($000) $6,387 Avg Close — Range —
Q4 2015
Shares 375,718 Value ($000) $6,677 Avg Close — Range —
Q3 2015
Shares 381,613 Value ($000) $8,522 Avg Close — Range —
Q2 2015
Shares 370,681 Value ($000) $6,820 Avg Close — Range —
Q1 2015
Shares 378,514 Value ($000) $5,958 Avg Close — Range —
Q4 2014
Shares 370,342 Value ($000) $7,270 Avg Close — Range —
Q3 2014
Shares 376,002 Value ($000) $4,681 Avg Close — Range —
Q2 2014
Shares 381,078 Value ($000) $5,286 Avg Close — Range —
Q1 2014
Shares 412,839 Value ($000) $5,999 Avg Close — Range —
Q4 2013
Shares 450,120 Value ($000) $5,135 Avg Close — Range —
Q3 2013
Shares 448,253 Value ($000) $4,330 Avg Close — Range —