INTELIQUENT INC

CUSIP: 45825N107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,328 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 3,297 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 3,672 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 2,807 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 221 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 214 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 130 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 1,130 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,130 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,130 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,130 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 2,582 Value ($000) $25 Avg Close — Range —