INTELIQUENT INC

CUSIP: 45825N107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 614 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 3,170 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 2,194 Value ($000) $27 Avg Close — Range —