INTELIQUENT INC

CUSIP: 45825N107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,175 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 39,603 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 189,014 Value ($000) $3,760 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 31,454 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 61,474 Value ($000) $1,373 Avg Close — Range —
Q2 2015
Shares 758 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 445 Value ($000) $4 Avg Close — Range —