INTELIQUENT INC

CUSIP: 45825N107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,562,282 Value ($000) $58,728 Avg Close — Range —
Q3 2016
Shares 2,044,200 Value ($000) $32,993 Avg Close — Range —
Q2 2016
Shares 1,909,782 Value ($000) $37,986 Avg Close — Range —
Q1 2016
Shares 1,715,582 Value ($000) $27,535 Avg Close — Range —
Q4 2015
Shares 1,429,202 Value ($000) $25,397 Avg Close — Range —
Q3 2015
Shares 1,208,382 Value ($000) $26,983 Avg Close — Range —
Q2 2015
Shares 938,482 Value ($000) $17,268 Avg Close — Range —
Q1 2015
Shares 681,082 Value ($000) $10,720 Avg Close — Range —
Q4 2014
Shares 660,781 Value ($000) $12,971 Avg Close — Range —
Q3 2014
Shares 333,482 Value ($000) $4,152 Avg Close — Range —
Q2 2014
Shares 574,503 Value ($000) $7,968 Avg Close — Range —
Q1 2014
Shares 577,110 Value ($000) $8,385 Avg Close — Range —
Q4 2013
Shares 565,782 Value ($000) $6,456 Avg Close — Range —
Q3 2013
Shares 553,982 Value ($000) $5,351 Avg Close — Range —