INTELIQUENT INC

CUSIP: 45825N107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,894 Value ($000) $1,052 Avg Close — Range —
Q3 2016
Shares 42,677 Value ($000) $689 Avg Close — Range —
Q2 2016
Shares 40,952 Value ($000) $815 Avg Close — Range —
Q1 2016
Shares 43,439 Value ($000) $697 Avg Close — Range —
Q4 2015
Shares 40,084 Value ($000) $712 Avg Close — Range —
Q3 2015
Shares 38,469 Value ($000) $859 Avg Close — Range —
Q2 2015
Shares 36,638 Value ($000) $674 Avg Close — Range —
Q1 2015
Shares 31,463 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 26,288 Value ($000) $516 Avg Close — Range —
Q3 2014
Shares 26,613 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 27,513 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 36,355 Value ($000) $528 Avg Close — Range —
Q4 2013
Shares 37,885 Value ($000) $433 Avg Close — Range —
Q3 2013
Shares 38,885 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 39,208 Value ($000) $225 Avg Close — Range —