INTEGER HLDGS CORP

Ticker: ITGR CUSIP: 45826H109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $368 Avg Close $79.69 Range $62.00 - $111.99
Q3 2025
Shares 4,764 Value ($000) $492 Avg Close $108.79 Range $99.73 - $123.49
Q2 2025
Shares 3,509 Value ($000) $432 Avg Close $119.42 Range $104.93 - $127.56
Q1 2025
Shares 3,605 Value ($000) $425 Avg Close $130.88 Range $110.84 - $146.36
Q4 2024
Shares 3,243 Value ($000) $430 Avg Close $133.36 Range $117.57 - $142.76
Q3 2024
Shares 4,773 Value ($000) $620 Avg Close $122.35 Range $107.25 - $131.87
Q2 2024
Shares 4,759 Value ($000) $551 Avg Close $116.78 Range $107.11 - $123.99
Q1 2024
Shares 7,450 Value ($000) $869 Avg Close $106.24 Range $94.56 - $118.15
Q4 2023
Shares 7,636 Value ($000) $757 Avg Close $86.06 Range $69.40 - $100.99
Q3 2023
Shares 8,977 Value ($000) $704 Avg Close $84.71 Range $77.99 - $96.17
Q2 2023
Shares 8,511 Value ($000) $754 Avg Close $81.86 Range $74.17 - $89.62
Q1 2023
Shares 8,667 Value ($000) $672 Avg Close $73.30 Range $63.00 - $78.97
Q4 2022
Shares 8,089 Value ($000) $554 Avg Close $65.36 Range $50.05 - $75.08
Q3 2022
Shares 8,561 Value ($000) $533 Avg Close $67.26 Range $59.18 - $76.52
Q2 2022
Shares 8,082 Value ($000) $571 Avg Close $76.40 Range $66.36 - $88.58
Q1 2022
Shares 6,757 Value ($000) $545 Avg Close $80.74 Range $74.80 - $88.23
Q4 2021
Shares 57,167 Value ($000) $4,893 Avg Close $87.33 Range $78.44 - $95.73
Q3 2021
Shares 54,248 Value ($000) $4,847 Avg Close $93.58 Range $85.56 - $101.61
Q2 2021
Shares 50,499 Value ($000) $4,758 Avg Close $92.12 Range $85.13 - $98.93
Q1 2021
Shares 50,503 Value ($000) $4,651 Avg Close $84.53 Range $73.32 - $96.32
Q4 2020
Shares 50,425 Value ($000) $4,094 Avg Close $70.18 Range $54.37 - $83.43
Q3 2020
Shares 53,654 Value ($000) $3,165 Avg Close $66.74 Range $55.38 - $73.92
Q2 2020
Shares 51,289 Value ($000) $3,748 Avg Close $72.72 Range $50.72 - $87.35
Q1 2020
Shares 51,122 Value ($000) $3,214 Avg Close $81.60 Range $46.01 - $99.95
Q4 2019
Shares 51,318 Value ($000) $4,126 Avg Close $76.33 Range $70.00 - $81.92
Q3 2019
Shares 78,782 Value ($000) $5,952 Avg Close $79.16 Range $70.33 - $91.00
Q2 2019
Shares 88,177 Value ($000) $7,400 Avg Close $74.89 Range $67.72 - $86.30
Q1 2019
Shares 96,670 Value ($000) $7,292 Avg Close $81.83 Range $72.06 - $92.62
Q4 2018
Shares 1,065 Value ($000) $81 Avg Close $80.18 Range $68.68 - $90.03
Q3 2018
Shares 920 Value ($000) $76 Avg Close $74.95 Range $63.50 - $84.20
Q2 2018
Shares 899 Value ($000) $58 Avg Close $62.02 Range $54.20 - $67.91
Q1 2018
Shares 702 Value ($000) $40 Avg Close $50.36 Range $42.50 - $58.54
Q4 2017
Shares 702 Value ($000) $31 Avg Close $48.72 Range $42.75 - $55.20
Q3 2017
Shares 567 Value ($000) $29 Avg Close $45.76 Range $40.01 - $51.65
Q2 2017
Shares 225 Value ($000) $9 Avg Close $39.80 Range $33.90 - $44.25
Q1 2017
Shares 124 Value ($000) $5 Avg Close $34.94 Range $29.00 - $41.80
Q4 2016
Shares 1,000 Value ($000) $29 Avg Close $25.16 Range $18.10 - $31.45
Q3 2016
Shares 1,000 Value ($000) $22 Avg Close $25.58 Range $20.62 - $33.19